BIST 100: 10.258
Değişim: -0.76% -78,14
Adet: 999 Mio.Lot
Hacim: 37.431 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,252
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 12:17
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,90
3,38
12:17:55
-
ACSEL
157,40
-1,07
12:17:36
-
ADEL
746,50
-1,71
12:17:39
-
ADESE
2,35
1,29
12:17:40
-
ADGYO
28,16
0,21
12:17:02
-
AEFES
193,90
-1,07
12:17:59
-
AFYON
15,13
-0,85
12:17:54
-
AGESA
89,95
2,57
12:17:08
-
AGHOL
330,75
-1,27
12:17:55
-
AGROT
31,20
-2,32
12:18:01
-
AGYO
9,48
1,17
12:17:59
-
AHGAZ
13,29
-0,89
12:17:35
-
AKBNK
59,85
-2,84
12:17:59
-
AKCNS
152,50
-0,33
12:17:56
-
AKENR
17,96
-1,64
12:17:45
-
AKFGY
2,31
-0,86
12:17:55
-
AKFYE
26,36
0,23
12:17:48
-
AKGRT
7,39
2,21
12:17:59
-
AKMGY
343,25
1,10
12:13:03
-
AKSA
118,00
0,43
12:17:44
-
AKSEN
38,28
-0,57
12:17:59
-
AKSGY
17,27
-0,23
12:17:46
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,08
1,21
12:16:18
-
AKYHO
7,80
-5,11
12:17:33
-
ALARK
119,90
2,04
12:18:00
-
ALBRK
4,96
-0,40
12:17:20
-
ALCAR
1.581,00
6,82
12:17:45
-
ALCTL
115,10
-1,12
12:14:53
-
ALFAS
91,85
-0,60
12:17:47
-
ALGYO
44,02
0,09
12:17:36
-
ALKA
28,78
0,49
12:17:31
-
ALKIM
38,20
-0,57
12:16:29
-
ALMAD
7,67
1,19
12:17:44
-
ALVES
57,40
-0,95
12:17:55
-
ANELE
20,48
-0,87
12:17:59
-
ANGEN
14,27
0,56
12:17:40
-
ANHYT
65,85
6,12
12:17:56
-
ANSGR
95,40
3,86
12:17:45
-
ARASE
78,55
3,22
12:18:00
-
ARCLK
181,40
-1,36
12:18:01
-
ARDYZ
51,00
5,28
12:17:55
-
ARENA
51,40
-6,38
12:17:38
-
ARSAN
19,08
0,26
12:17:45
-
ARTMS
54,85
-1,44
12:17:41
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
48,02
0,50
12:17:38
-
ASELS
62,35
0,08
12:17:55
-
ASGYO
14,31
-0,76
12:17:19
-
ASTOR
107,20
-2,99
12:17:55
-
ASUZU
114,80
-1,29
12:17:54
-
ATAGY
14,30
-1,79
12:18:01
-
ATAKP
45,28
-0,40
12:17:45
-
ATATP
149,10
2,76
12:17:19
-
ATEKS
165,80
1,10
12:17:59
-
ATLAS
5,57
-9,58
12:17:43
-
ATSYH
63,95
4,32
09:55:15
-
AVGYO
8,92
-0,34
12:11:45
-
AVHOL
43,62
3,61
12:18:00
-
AVOD
3,67
1,10
12:17:42
-
AVPGY
41,36
-0,34
12:17:48
-
AVTUR
13,80
1,47
12:17:12
-
AYCES
715,00
-0,07
12:17:38
-
AYDEM
28,66
0,63
12:17:17
-
AYEN
36,76
4,79
12:17:33
-
AYES
55,15
0,27
09:55:15
-
AYGAZ
194,30
-0,87
12:17:05
-
AZTEK
108,60
-2,43
12:17:45